Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
70.67
|
70.79
|
70.79
|
70.95
|
1
|
|
72.00
|
72.10
|
72.11
|
70.84
|
2
|
|
70.29
|
70.34
|
70.34
|
69.82
|
2
|
|
68.20
|
68.47
|
68.48
|
66.91
|
2
|
|
66.99
|
67.20
|
66.99
|
65.83
|
3
|
|
65.02
|
65.40
|
65.02
|
65.77
|
11
|
|
69.28
|
69.74
|
69.38
|
69.26
|
2
|
|
69.24
|
69.62
|
69.24
|
68.16
|
6
|
|
67.56
|
68.52
|
68.54
|
66.34
|
4
|
|
66.21
|
66.83
|
66.21
|
64.69
|
30
|