Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.26
|
83.47
|
82.28
|
84.52
|
1
|
|
82.75
|
83.99
|
83.00
|
82.72
|
6
|
|
79.80
|
79.97
|
79.74
|
77.47
|
18
|
|
73.69
|
73.99
|
73.73
|
76.43
|
8
|
|
81.00
|
81.78
|
81.78
|
78.82
|
32
|
|
93.14
|
93.69
|
93.69
|
94.79
|
4
|
|
95.86
|
95.99
|
95.86
|
95.69
|
3
|
|
94.55
|
94.99
|
94.99
|
95.62
|
5
|
|
96.41
|
96.76
|
96.76
|
97.07
|
1
|
|
97.00
|
97.49
|
97.49
|
97.34
|
2
|