Показано 0 из 0
|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.10
|
74.20
|
74.10
|
74.12
|
1
|
|
73.40
|
73.69
|
73.69
|
74.26
|
1
|
|
73.30
|
73.88
|
73.87
|
73.86
|
970
|
|
73.80
|
74.59
|
73.80
|
74.21
|
384
|
|
74.08
|
74.67
|
74.67
|
72.65
|
2
|
|
72.98
|
73.48
|
72.98
|
73.13
|
5
|
|
73.07
|
73.40
|
73.08
|
73.12
|
1
|
|
73.06
|
73.43
|
73.44
|
73.02
|
2
|
|
73.00
|
73.24
|
72.97
|
72.67
|
6
|
|
70.87
|
71.21
|
71.00
|
70.98
|
5
|