Показано 0 из 0
|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.14
|
100.14
|
100.10
|
147
|
|
99.97
|
100.15
|
99.90
|
100.01
|
195
|
|
100.10
|
100.15
|
100.10
|
100.10
|
1
|
|
99.95
|
100.14
|
100.10
|
100.06
|
361
|
|
99.90
|
100.04
|
99.90
|
99.84
|
1
|
|
99.70
|
99.89
|
99.89
|
99.76
|
727
|
|
99.51
|
100.00
|
100.00
|
99.78
|
794
|
|
99.69
|
99.70
|
99.70
|
99.56
|
157
|
|
99.80
|
99.90
|
99.80
|
99.75
|
3
|
|
99.31
|
99.59
|
99.59
|
99.22
|
1
|