Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.62
|
98.95
|
98.96
|
98.73
|
742
|
|
97.92
|
99.46
|
99.54
|
98.64
|
1
|
|
97.40
|
99.90
|
99.00
|
96.70
|
4
|
|
95.02
|
95.88
|
95.88
|
94.64
|
3
|
|
98.35
|
99.00
|
98.35
|
98.67
|
3
|
|
100.45
|
100.79
|
100.79
|
100.45
|
527
|
|
100.51
|
100.88
|
100.52
|
100.93
|
647
|
|
100.66
|
100.96
|
100.95
|
100.70
|
147
|
|
100.76
|
100.95
|
100.95
|
100.84
|
173
|
|
100.33
|
100.74
|
100.29
|
100.07
|
371
|