Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.11
|
100.24
|
100.22
|
100.12
|
10
|
|
100.10
|
100.36
|
100.36
|
100.16
|
12
|
|
100.19
|
100.29
|
100.30
|
100.26
|
11
|
|
100.09
|
100.26
|
100.24
|
100.17
|
10
|
|
100.25
|
100.26
|
100.25
|
100.07
|
10
|
|
99.95
|
99.98
|
99.98
|
99.79
|
10
|
|
99.61
|
99.62
|
99.62
|
99.66
|
3
|
|
99.66
|
99.75
|
99.75
|
99.62
|
18
|
|
99.28
|
99.34
|
99.34
|
99.35
|
8
|
|
99.32
|
99.33
|
99.33
|
99.08
|
18
|