Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.90
|
100.95
|
100.95
|
101.08
|
13
|
|
101.02
|
101.14
|
101.01
|
100.98
|
3
|
|
101.04
|
101.22
|
101.22
|
101.13
|
1
|
|
100.75
|
100.92
|
100.93
|
100.98
|
4
|
|
100.75
|
100.87
|
100.86
|
100.79
|
1
|
|
100.82
|
101.00
|
101.02
|
101.03
|
3
|
|
101.02
|
101.19
|
101.19
|
101.17
|
1
|
|
100.94
|
101.04
|
100.94
|
101.05
|
1
|
|
101.09
|
101.24
|
101.09
|
101.06
|
3
|
|
100.88
|
100.90
|
101.09
|
100.87
|
7
|