Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.83
|
103.98
|
103.00
|
102.82
|
25
|
|
102.87
|
105.98
|
106.00
|
105.99
|
11
|
|
103.15
|
104.72
|
104.20
|
104.42
|
6
|
|
103.73
|
104.29
|
104.31
|
104.17
|
9
|
|
102.67
|
103.59
|
103.59
|
102.75
|
29
|
|
101.67
|
102.90
|
102.67
|
102.06
|
19
|
|
101.69
|
102.29
|
101.52
|
103.37
|
19
|
|
102.93
|
104.35
|
104.00
|
102.94
|
16
|
|
102.59
|
103.79
|
102.40
|
101.65
|
10
|
|
101.00
|
101.39
|
101.00
|
101.15
|
17
|