Показано 0 из 0
|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.54
|
104.70
|
104.70
|
104.60
|
32
|
|
104.39
|
104.40
|
104.40
|
104.45
|
34
|
|
104.47
|
104.70
|
104.70
|
104.37
|
18
|
|
104.02
|
104.15
|
104.15
|
104.04
|
17
|
|
103.59
|
103.69
|
103.69
|
103.62
|
5
|
|
103.59
|
103.70
|
103.59
|
103.49
|
14
|
|
103.46
|
103.69
|
103.45
|
103.34
|
14
|
|
103.42
|
103.70
|
103.42
|
103.42
|
7
|
|
103.52
|
103.83
|
103.84
|
103.43
|
15
|
|
103.68
|
103.90
|
103.66
|
104.06
|
5
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
227 |
2 144 |
9 379 |
32 322 |
108 027 |
198 965 |