Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.97
|
105.00
|
105.00
|
105.05
|
9
|
|
104.71
|
104.80
|
104.80
|
104.85
|
14
|
|
104.75
|
104.80
|
104.75
|
104.86
|
8
|
|
104.97
|
104.99
|
104.98
|
105.04
|
6
|
|
104.77
|
104.88
|
104.88
|
104.92
|
13
|
|
104.92
|
104.93
|
104.92
|
104.66
|
3
|
|
104.81
|
104.91
|
104.91
|
104.43
|
11
|
|
104.69
|
104.73
|
104.69
|
104.45
|
15
|
|
104.06
|
104.12
|
104.06
|
104.14
|
5
|
|
104.23
|
104.29
|
104.29
|
104.29
|
7
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
686 |
2 999 |
15 559 |
9 323 |
53 051 |
231 898 |