Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.92
|
100.99
|
100.92
|
101.15
|
7
|
|
101.01
|
101.10
|
101.01
|
100.88
|
18
|
|
101.01
|
101.25
|
101.00
|
101.34
|
7
|
|
101.68
|
101.71
|
101.68
|
101.42
|
5
|
|
100.84
|
101.18
|
100.86
|
101.06
|
8
|
|
101.00
|
101.02
|
101.02
|
100.78
|
5
|
|
100.94
|
100.96
|
100.96
|
101.13
|
9
|
|
101.77
|
102.01
|
101.77
|
101.62
|
12
|
|
102.11
|
102.27
|
102.28
|
102.04
|
6
|
|
101.88
|
102.04
|
102.05
|
102.30
|
7
|