Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.91
|
103.08
|
102.92
|
103.06
|
2
|
|
102.74
|
102.94
|
102.94
|
102.90
|
1
|
|
102.77
|
102.88
|
102.88
|
102.87
|
1
|
|
102.81
|
103.00
|
103.00
|
102.87
|
3
|
|
102.82
|
102.90
|
102.90
|
103.11
|
2
|
|
103.24
|
103.46
|
103.27
|
103.38
|
4
|
|
103.29
|
103.37
|
103.37
|
103.23
|
2
|
|
103.02
|
103.18
|
103.19
|
103.19
|
4
|
|
102.94
|
103.15
|
103.15
|
103.28
|
7
|
|
102.95
|
103.18
|
103.18
|
103.10
|
1
|