Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.44
|
102.50
|
102.50
|
102.38
|
3
|
|
102.09
|
102.36
|
102.36
|
102.34
|
6
|
|
102.43
|
102.56
|
102.56
|
102.45
|
3
|
|
102.73
|
102.89
|
102.87
|
102.76
|
1
|
|
102.30
|
102.40
|
102.40
|
102.41
|
2
|
|
102.23
|
102.48
|
102.46
|
102.45
|
2
|
|
101.90
|
102.46
|
102.32
|
102.04
|
6
|
|
102.91
|
103.06
|
102.91
|
103.02
|
5
|
|
103.01
|
103.13
|
103.13
|
103.14
|
6
|
|
103.46
|
103.48
|
103.48
|
103.44
|
3
|