Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.59
|
99.74
|
99.74
|
99.67
|
76
|
|
99.94
|
100.00
|
100.00
|
99.49
|
119
|
|
99.60
|
99.78
|
99.60
|
99.88
|
95
|
|
100.31
|
100.37
|
100.31
|
100.18
|
140
|
|
100.46
|
100.50
|
100.50
|
100.64
|
114
|
|
101.28
|
101.43
|
101.44
|
101.31
|
55
|
|
101.32
|
101.39
|
101.40
|
101.45
|
34
|
|
101.46
|
101.53
|
101.53
|
101.29
|
34
|
|
101.22
|
101.26
|
101.22
|
100.96
|
82
|
|
101.28
|
101.29
|
101.28
|
101.44
|
90
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
3 467 |
28 398 |
68 192 |
76 083 |
545 246 |
1 446 365 |