Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.22
|
100.28
|
100.22
|
100.34
|
28
|
|
100.29
|
100.36
|
100.29
|
100.35
|
34
|
|
100.43
|
100.46
|
100.46
|
100.33
|
16
|
|
100.40
|
100.48
|
100.40
|
100.43
|
34
|
|
100.60
|
100.70
|
100.60
|
100.42
|
40
|
|
99.80
|
99.96
|
99.80
|
99.64
|
58
|
|
99.59
|
99.62
|
99.62
|
99.42
|
32
|
|
99.19
|
99.39
|
99.39
|
98.42
|
47
|
|
97.90
|
97.98
|
97.94
|
97.20
|
46
|
|
97.00
|
97.29
|
97.31
|
96.45
|
66
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
782 |
4 464 |
51 999 |
28 376 |
113 941 |
977 662 |