Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.77
|
100.84
|
100.85
|
100.81
|
161
|
|
100.48
|
100.89
|
100.89
|
100.89
|
1
|
|
98.42
|
100.05
|
100.99
|
100.93
|
5
|
|
100.00
|
101.09
|
100.04
|
100.68
|
127
|
|
99.40
|
100.29
|
99.76
|
99.67
|
39
|
|
98.87
|
99.46
|
99.46
|
99.46
|
2
|
|
99.45
|
99.46
|
99.45
|
98.76
|
85
|
|
98.31
|
99.31
|
99.31
|
99.40
|
39
|
|
98.71
|
99.82
|
99.10
|
98.81
|
61
|
|
98.28
|
99.03
|
99.03
|
99.05
|
12
|