Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.95
|
101.09
|
100.95
|
100.93
|
6
|
|
100.85
|
100.86
|
100.86
|
100.80
|
3
|
|
100.77
|
100.87
|
100.87
|
100.84
|
6
|
|
100.86
|
100.89
|
100.86
|
100.88
|
6
|
|
101.14
|
101.15
|
101.15
|
101.04
|
6
|
|
101.32
|
101.34
|
101.32
|
101.22
|
4
|
|
101.00
|
101.16
|
101.09
|
101.04
|
3
|
|
100.93
|
100.97
|
100.97
|
100.88
|
6
|
|
100.82
|
101.06
|
101.06
|
100.98
|
14
|
|
100.60
|
100.76
|
100.58
|
100.86
|
4
|