Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.48
|
101.74
|
101.75
|
101.71
|
1
|
|
101.30
|
101.48
|
101.31
|
101.46
|
2
|
|
101.36
|
101.79
|
101.62
|
101.25
|
2
|
|
101.47
|
101.69
|
101.47
|
101.63
|
1
|
|
101.03
|
101.30
|
101.05
|
100.91
|
1
|
|
99.75
|
100.00
|
100.00
|
99.66
|
2
|
|
99.66
|
99.87
|
99.90
|
99.91
|
1
|
|
100.30
|
100.42
|
100.47
|
100.36
|
793
|
|
100.01
|
100.08
|
100.01
|
100.01
|
1
|
|
99.40
|
99.55
|
99.41
|
99.66
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
188 |
1 022 |
5 714 |
1 639 |
10 331 |
55 255 |