Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.03
|
100.10
|
100.10
|
100.05
|
1
|
|
99.99
|
100.01
|
99.99
|
99.89
|
2
|
|
99.93
|
100.08
|
100.09
|
99.93
|
1
|
|
100.00
|
100.05
|
100.01
|
99.95
|
1
|
|
99.99
|
100.05
|
99.99
|
99.95
|
532
|
|
99.87
|
99.96
|
99.95
|
99.90
|
1
|
|
99.97
|
99.99
|
99.99
|
100.01
|
700
|
|
99.95
|
99.98
|
99.98
|
99.91
|
7
|
|
99.61
|
99.65
|
99.63
|
99.57
|
8
|
|
100.63
|
100.80
|
100.80
|
102.74
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
102 |
537 |
2 853 |
1 354 |
7 575 |
48 990 |