Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.62
|
99.66
|
99.66
|
99.63
|
512
|
|
99.62
|
99.70
|
99.70
|
99.64
|
1
|
|
99.90
|
99.96
|
99.96
|
99.82
|
645
|
|
99.82
|
99.97
|
99.82
|
99.80
|
372
|
|
99.59
|
99.84
|
99.84
|
99.66
|
951
|
|
99.71
|
100.00
|
99.99
|
99.94
|
509
|
|
100.13
|
100.28
|
100.17
|
100.32
|
1
|
|
100.13
|
100.39
|
100.40
|
99.95
|
1
|
|
99.67
|
99.92
|
99.90
|
99.68
|
394
|
|
99.44
|
99.54
|
99.54
|
99.71
|
615
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
75 |
560 |
2 193 |
512 |
3 782 |
17 536 |