Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.31
|
10.62
|
11.49
|
11.05
|
|
|
3 452 720.00
|
1 010.00
|
|
|
10.63
|
10.63
|
11.46
|
11.02
|
|
|
3 303 380.00
|
729.00
|
|
|
10.59
|
10.40
|
10.71
|
10.63
|
|
|
1 521 520.00
|
386.00
|
|
|
10.35
|
10.01
|
10.70
|
10.01
|
|
|
4 674 880.00
|
401.00
|
|
|
10.40
|
10.11
|
10.62
|
10.19
|
|
|
2 488 570.00
|
686.00
|
|
|
10.60
|
10.55
|
11.15
|
10.85
|
|
|
6 069 450.00
|
1 249.00
|
|
|
9.425
|
9.30
|
10.15
|
10.15
|
|
|
4 192 160.00
|
654.00
|
|
|
9.85
|
9.322
|
9.85
|
9.43
|
|
|
8 252 110.00
|
1 150.00
|
|
|
7.83
|
7.62
|
7.929
|
7.88
|
|
|
1 570 310.00
|
384.00
|
|
|
8.42
|
8.25
|
8.68
|
8.401
|
|
|
1 966 200.00
|
455.00
|
Alarum Technologies Ltd. is a global provider of digital privacy and cyber-security and solutions. The Company operates in two distinct segments: solutions for enterprises and solutions for consumers.