Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.179
|
1.126
|
1.188
|
1.173
|
|
|
2 870.00
|
5.00
|
|
|
1.179
|
0
|
0
|
1.179
|
|
|
|
|
|
|
1.114
|
1.073
|
1.28
|
1.179
|
|
|
11 610.00
|
18.00
|
|
|
1.114
|
0
|
0
|
1.114
|
|
|
|
|
|
|
1.104
|
1.142
|
1.142
|
1.114
|
|
|
510.00
|
1.00
|
|
|
1.347
|
1.347
|
1.347
|
1.319
|
|
|
610.00
|
1.00
|
|
|
1.249
|
1.249
|
1.34
|
1.309
|
|
|
24 860.00
|
11.00
|
|
|
1.168
|
1.19
|
1.27
|
1.211
|
|
|
12 790.00
|
9.00
|
|
|
1.077
|
1.084
|
1.19
|
1.168
|
|
|
50 030.00
|
24.00
|
|
|
1.10
|
1.051
|
1.10
|
1.077
|
|
|
4 740.00
|
5.00
|
Water.io Ltd is the Internet of packaging (IoT) company. The Company offers IoT smart cap platforms for the pharma, beauty, cleaning, and additional industries which transforms any bottle into a smart bottle which connects consumer and gives access for brands related to customer and usage data. Impacx.io serves customers in Israel.