Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.37
|
22.06
|
24.82
|
23.47
|
|
|
21 810.00
|
18.00
|
|
|
21.69
|
22.15
|
22.50
|
22.37
|
|
|
5 860.00
|
7.00
|
|
|
20.51
|
20.62
|
22.00
|
21.69
|
|
|
7 120.00
|
6.00
|
|
|
19.81
|
20.24
|
20.60
|
20.51
|
|
|
4 100.00
|
4.00
|
|
|
19.79
|
19.35
|
20.23
|
19.81
|
|
|
8 720.00
|
7.00
|
|
|
19.48
|
19.79
|
19.80
|
19.79
|
|
|
1 980.00
|
4.00
|
|
|
17.82
|
17.82
|
19.90
|
19.48
|
|
|
52 270.00
|
31.00
|
|
|
18.47
|
17.00
|
18.47
|
17.73
|
|
|
26 700.00
|
42.00
|
|
|
18.89
|
18.40
|
18.96
|
18.93
|
|
|
17 000.00
|
8.00
|
|
|
19.78
|
18.41
|
19.51
|
18.89
|
|
|
14 510.00
|
19.00
|
BUFF Technologies Ltd. operates as a virtual gaming economy platform that rewards gamers simply for playing.