Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.536
|
5.45
|
5.60
|
5.541
|
|
|
740.00
|
5.00
|
|
|
5.869
|
5.40
|
5.87
|
5.536
|
|
|
8 800.00
|
18.00
|
|
|
5.722
|
5.836
|
5.92
|
5.869
|
|
|
26 110.00
|
5.00
|
|
|
5.851
|
5.65
|
6.01
|
5.722
|
|
|
8 060.00
|
5.00
|
|
|
5.851
|
0
|
0
|
5.851
|
|
|
|
|
|
|
6.00
|
5.80
|
6.00
|
5.851
|
|
|
28 270.00
|
8.00
|
|
|
5.64
|
5.55
|
6.049
|
5.883
|
|
|
38 590.00
|
21.00
|
|
|
5.713
|
5.50
|
5.713
|
5.64
|
|
|
6 160.00
|
8.00
|
|
|
5.82
|
5.699
|
5.82
|
5.713
|
|
|
96 230.00
|
32.00
|
|
|
5.93
|
5.701
|
6.145
|
6.094
|
|
|
4 730.00
|
7.00
|
Idomoo Ltd develops and operates a video platform. The Company offers personalized video as a service that enables brands and agencies to launch video campaigns of all sorts and all stages of the customer lifecycle across all industries. Idomoo serves customers worldwide.