Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.358
|
0.36
|
0.375
|
0.37
|
|
|
26 000.00
|
12.00
|
|
|
0.36
|
0.349
|
0.37
|
0.358
|
|
|
57 040.00
|
18.00
|
|
|
0.373
|
0.35
|
0.372
|
0.36
|
|
|
40 740.00
|
16.00
|
|
|
0.367
|
0.372
|
0.375
|
0.373
|
|
|
8 110.00
|
4.00
|
|
|
0.37
|
0.361
|
0.375
|
0.367
|
|
|
13 020.00
|
5.00
|
|
|
0.361
|
0.36
|
0.377
|
0.37
|
|
|
30 650.00
|
14.00
|
|
|
0.351
|
0.351
|
0.371
|
0.361
|
|
|
20 630.00
|
9.00
|
|
|
0.36
|
0.361
|
0.376
|
0.372
|
|
|
31 390.00
|
12.00
|
|
|
0.376
|
0.347
|
0.376
|
0.36
|
|
|
32 600.00
|
16.00
|
|
|
0.35
|
0.33
|
0.38
|
0.362
|
|
|
39 720.00
|
21.00
|
Mobile Max Technologies Limited develops mobile phone technologies for international callers.