Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.19
|
1.13
|
1.201
|
1.161
|
|
|
3 189 150.00
|
643.00
|
|
|
1.063
|
1.063
|
1.18
|
1.18
|
|
|
4 776 740.00
|
1 028.00
|
|
|
1.087
|
1.042
|
1.088
|
1.059
|
|
|
2 057 350.00
|
472.00
|
|
|
1.041
|
1.015
|
1.088
|
1.08
|
|
|
2 629 670.00
|
426.00
|
|
|
1.015
|
0.941
|
1.044
|
1.041
|
|
|
4 509 600.00
|
769.00
|
|
|
0.93
|
0.93
|
0.988
|
0.986
|
|
|
2 056 930.00
|
381.00
|
|
|
0.90
|
0.90
|
0.935
|
0.93
|
|
|
689 320.00
|
141.00
|
|
|
0.966
|
0.893
|
0.978
|
0.899
|
|
|
2 125 580.00
|
484.00
|
|
|
0.89
|
0.867
|
0.935
|
0.93
|
|
|
1 918 200.00
|
364.00
|
|
|
0.818
|
0.812
|
0.925
|
0.867
|
|
|
4 429 120.00
|
886.00
|
Aerodrome Group Ltd operates as an unmanned aircraft system (UAS) services and solutions company. The Company offers UAS piloting and training, inspection and maintenance program, flight test plan, safety evaluations, and risk assessment, project management and maintenance planning solutions. Aerodrome Group serves customers worldwide.