Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.037
|
5.94
|
6.65
|
6.364
|
|
|
5 125 360.00
|
822.00
|
|
|
6.45
|
6.01
|
6.45
|
6.037
|
|
|
843 410.00
|
253.00
|
|
|
6.257
|
5.90
|
6.498
|
6.345
|
|
|
3 751 060.00
|
740.00
|
|
|
6.20
|
6.07
|
6.49
|
6.209
|
|
|
3 914 060.00
|
778.00
|
|
|
5.70
|
5.503
|
5.85
|
5.699
|
|
|
2 593 110.00
|
482.00
|
|
|
4.65
|
4.65
|
5.70
|
5.70
|
|
|
3 658 260.00
|
730.00
|
|
|
4.51
|
4.271
|
4.64
|
4.517
|
|
|
619 370.00
|
201.00
|
|
|
4.39
|
4.105
|
4.476
|
4.164
|
|
|
311 860.00
|
106.00
|
|
|
4.15
|
4.15
|
4.54
|
4.373
|
|
|
701 830.00
|
207.00
|
|
|
4.131
|
4.024
|
4.288
|
4.059
|
|
|
217 660.00
|
75.00
|
Razor Labs Ltd designs and develops application software. The Company offers artificial intelligence based technology for enterprise automation, asset optimization, and safety supervision solutions. Razor Labs serves customers in Israel and Australia.