Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.19
|
1.183
|
1.369
|
1.36
|
|
|
9 807 720.00
|
1 538.00
|
|
|
1.174
|
1.14
|
1.199
|
1.169
|
|
|
908 410.00
|
243.00
|
|
|
1.19
|
1.13
|
1.24
|
1.172
|
|
|
2 824 450.00
|
699.00
|
|
|
1.10
|
1.10
|
1.231
|
1.155
|
|
|
5 185 040.00
|
1 057.00
|
|
|
0.864
|
0.853
|
1.087
|
0.998
|
|
|
2 429 290.00
|
593.00
|
|
|
0.947
|
0.849
|
0.947
|
0.852
|
|
|
1 499 480.00
|
510.00
|
|
|
0.972
|
0.94
|
0.999
|
0.967
|
|
|
833 290.00
|
231.00
|
|
|
1.00
|
0.924
|
1.00
|
0.94
|
|
|
745 200.00
|
280.00
|
|
|
1.035
|
1.00
|
1.085
|
1.008
|
|
|
1 158 620.00
|
300.00
|
|
|
1.10
|
0.971
|
1.106
|
1.015
|
|
|
1 216 700.00
|
358.00
|
Whitesmoke Software Ltd is an Israel-based company engaged in the software sector. The Company is engaged in the development and sale of software writing and online marketing and advertising.