Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.43
|
5.21
|
5.43
|
5.346
|
|
|
23 400.00
|
10.00
|
|
|
5.70
|
5.20
|
5.70
|
5.431
|
|
|
54 080.00
|
21.00
|
|
|
6.02
|
5.65
|
6.02
|
5.735
|
|
|
151 300.00
|
56.00
|
|
|
6.122
|
5.668
|
6.20
|
6.036
|
|
|
122 970.00
|
32.00
|
|
|
5.926
|
5.40
|
6.135
|
6.122
|
|
|
135 180.00
|
113.00
|
|
|
5.826
|
5.80
|
6.00
|
5.926
|
|
|
115 740.00
|
29.00
|
|
|
6.289
|
5.753
|
6.289
|
5.826
|
|
|
79 700.00
|
30.00
|
|
|
5.767
|
5.76
|
6.40
|
6.251
|
|
|
200 600.00
|
109.00
|
|
|
4.925
|
4.925
|
5.80
|
5.592
|
|
|
171 930.00
|
78.00
|
|
|
4.477
|
4.611
|
5.05
|
4.925
|
|
|
49 420.00
|
29.00
|
Energin R Technologies 2009 Ltd provides computer programming services.