Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.90
|
22.40
|
23.29
|
22.91
|
|
|
52 610.00
|
25.00
|
|
|
24.85
|
23.50
|
24.28
|
23.90
|
|
|
43 600.00
|
15.00
|
|
|
25.08
|
24.53
|
25.08
|
24.85
|
|
|
15 580.00
|
13.00
|
|
|
25.31
|
24.04
|
24.55
|
24.53
|
|
|
33 870.00
|
12.00
|
|
|
25.31
|
25.31
|
25.31
|
25.31
|
|
|
48 520.00
|
20.00
|
|
|
25.84
|
24.93
|
25.45
|
25.06
|
|
|
31 980.00
|
12.00
|
|
|
25.80
|
25.00
|
26.40
|
25.84
|
|
|
106 100.00
|
38.00
|
|
|
25.05
|
26.13
|
28.00
|
26.99
|
|
|
39 350.00
|
14.00
|
|
|
24.00
|
24.00
|
25.78
|
25.05
|
|
|
43 020.00
|
24.00
|
|
|
24.98
|
25.00
|
26.09
|
25.14
|
|
|
35 830.00
|
14.00
|