Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.94
|
3.67
|
4.091
|
3.697
|
|
|
69 310.00
|
23.00
|
|
|
3.898
|
3.80
|
3.945
|
3.94
|
|
|
12 690.00
|
6.00
|
|
|
3.93
|
3.80
|
3.93
|
3.898
|
|
|
62 160.00
|
16.00
|
|
|
3.599
|
3.371
|
4.239
|
3.85
|
|
|
86 060.00
|
36.00
|
|
|
3.304
|
3.431
|
3.74
|
3.599
|
|
|
25 270.00
|
15.00
|
|
|
3.318
|
3.20
|
3.40
|
3.304
|
|
|
48 060.00
|
30.00
|
|
|
3.688
|
3.261
|
3.841
|
3.318
|
|
|
170 390.00
|
40.00
|
|
|
3.524
|
3.65
|
3.80
|
3.688
|
|
|
14 980.00
|
7.00
|
|
|
3.374
|
3.504
|
3.657
|
3.524
|
|
|
3 430.00
|
3.00
|
|
|
3.457
|
3.206
|
3.457
|
3.374
|
|
|
15 130.00
|
8.00
|
Jungo Connectivity Ltd provides multimedia and connectivity solutions. The Company offers personal computer driver development toolkit, mediacore, automotive multimedia middleware and drivercore, datacards, and USB communication drivers. Jungo Connectivity serves customers worldwide.