Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.047
|
2.94
|
3.199
|
2.941
|
|
|
93 080.00
|
22.00
|
|
|
3.084
|
2.977
|
3.20
|
3.047
|
|
|
75 280.00
|
26.00
|
|
|
2.921
|
2.921
|
3.19
|
3.084
|
|
|
105 810.00
|
44.00
|
|
|
3.07
|
2.84
|
3.10
|
3.015
|
|
|
368 280.00
|
118.00
|
|
|
3.45
|
2.70
|
3.65
|
3.056
|
|
|
2 615 290.00
|
526.00
|
|
|
3.079
|
2.64
|
3.40
|
3.294
|
|
|
2 694 740.00
|
830.00
|
|
|
1.933
|
1.80
|
2.75
|
2.603
|
|
|
923 990.00
|
298.00
|
|
|
1.985
|
1.832
|
1.985
|
1.862
|
|
|
175 580.00
|
70.00
|
|
|
1.651
|
1.651
|
1.987
|
1.948
|
|
|
199 680.00
|
63.00
|
|
|
1.636
|
1.60
|
1.636
|
1.62
|
|
|
46 840.00
|
19.00
|