Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
360.70
|
356.10
|
366.00
|
356.10
|
|
|
9 248 730.00
|
690.00
|
|
|
366.70
|
357.60
|
371.90
|
362.00
|
|
|
57 723 900.00
|
5 192.00
|
|
|
344.90
|
334.00
|
362.40
|
362.40
|
|
|
38 967 100.00
|
2 989.00
|
|
|
336.00
|
334.70
|
339.90
|
337.00
|
|
|
11 938 900.00
|
975.00
|
|
|
315.00
|
314.40
|
354.60
|
344.10
|
|
|
62 566 950.00
|
3 761.00
|
|
|
312.20
|
309.60
|
314.90
|
312.90
|
|
|
10 352 970.00
|
1 123.00
|
|
|
317.00
|
310.30
|
319.00
|
311.00
|
|
|
17 096 250.00
|
1 246.00
|
|
|
308.50
|
308.50
|
318.20
|
317.40
|
|
|
12 380 750.00
|
1 434.00
|
|
|
311.20
|
306.00
|
311.20
|
308.50
|
|
|
6 768 720.00
|
714.00
|
|
|
299.00
|
297.40
|
304.90
|
299.20
|
|
|
53 306 920.00
|
1 968.00
|