Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.184
|
5.012
|
5.169
|
5.017
|
|
|
15 100.00
|
14.00
|
|
|
5.07
|
5.07
|
5.54
|
5.184
|
|
|
67 920.00
|
44.00
|
|
|
5.13
|
5.06
|
5.279
|
5.174
|
|
|
28 120.00
|
25.00
|
|
|
5.11
|
5.109
|
5.136
|
5.13
|
|
|
43 140.00
|
33.00
|
|
|
5.105
|
5.052
|
5.40
|
5.11
|
|
|
202 670.00
|
47.00
|
|
|
4.895
|
4.895
|
5.349
|
5.105
|
|
|
226 870.00
|
98.00
|
|
|
5.10
|
4.85
|
5.10
|
4.895
|
|
|
127 140.00
|
57.00
|
|
|
4.921
|
4.68
|
5.80
|
5.10
|
|
|
756 860.00
|
201.00
|
|
|
4.669
|
4.669
|
5.343
|
4.921
|
|
|
884 460.00
|
255.00
|
|
|
4.615
|
4.50
|
4.80
|
4.506
|
|
|
225 450.00
|
69.00
|