Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.76
|
0.7642
|
0.71
|
0.77
|
0.7325
|
|
|
1 734 248.02
|
9 543.00
|
0.7211
|
0.789
|
0.8278
|
0.6944
|
0.8278
|
0.7211
|
|
|
3 055 635.72
|
9 617.00
|
0.81
|
0.82
|
0.7975
|
0.7558
|
0.888
|
0.8078
|
|
|
5 599 949.53
|
14 355.00
|
0.79
|
0.7999
|
0.66
|
0.656
|
0.846
|
0.7872
|
|
|
7 873 135.58
|
20 156.00
|
0.65
|
0.672
|
0.59
|
0.5814
|
0.7042
|
0.6605
|
|
|
5 705 177.16
|
17 412.00
|
0.5651
|
0.573
|
0.58
|
0.54
|
0.5866
|
0.5734
|
|
|
1 528 867.26
|
8 303.00
|
0.575
|
0.63
|
0.6565
|
0.56711
|
0.66313
|
0.58
|
|
|
2 458 191.31
|
11 082.00
|
0.6166
|
0.63
|
0.5917
|
0.5646
|
0.657
|
0.6343
|
|
|
2 645 178.79
|
10 829.00
|
0.5812
|
0.60
|
0.6077
|
0.5801
|
0.6429
|
0.5917
|
|
|
1 903 700.86
|
9 494.00
|
0.5953
|
0.62
|
0.59
|
0.5659
|
0.63
|
0.5953
|
|
|
2 171 032.30
|
8 326.00
|