Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.75
|
2.71
|
2.75
|
2.73
|
|
|
893 030.00
|
274.00
|
|
|
2.90
|
2.85
|
3.07
|
2.869
|
|
|
4 508 100.00
|
1 255.00
|
|
|
2.85
|
2.769
|
2.99
|
2.82
|
|
|
7 587 870.00
|
1 600.00
|
|
|
2.14
|
2.095
|
2.15
|
2.124
|
|
|
1 398 430.00
|
481.00
|
|
|
2.33
|
2.226
|
2.63
|
2.287
|
|
|
4 991 450.00
|
1 348.00
|
|
|
2.221
|
2.108
|
2.30
|
2.115
|
|
|
1 167 870.00
|
453.00
|
|
|
2.219
|
2.165
|
2.259
|
2.189
|
|
|
693 150.00
|
316.00
|
|
|
2.154
|
2.128
|
2.238
|
2.16
|
|
|
1 461 900.00
|
600.00
|
|
|
2.12
|
2.11
|
2.154
|
2.154
|
|
|
1 386 600.00
|
504.00
|
|
|
1.939
|
1.87
|
1.958
|
1.87
|
|
|
2 784 710.00
|
424.00
|