Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.75
|
28.00
|
26.82
|
25.09
|
27.50
|
25.37
|
|
|
6 606 584.81
|
2 860.00
|
26.75
|
27.50
|
26.89
|
26.20
|
27.80
|
27.28
|
|
|
3 129 352.27
|
1 677.00
|
27.50
|
28.00
|
28.49
|
26.83
|
28.6499
|
27.48
|
|
|
4 418 476.86
|
2 487.00
|
27.14
|
27.41
|
25.50
|
24.69
|
27.97
|
27.42
|
|
|
8 552 059.63
|
3 155.00
|
26.00
|
26.50
|
27.50
|
26.05
|
28.65
|
26.19
|
|
|
6 204 146.94
|
2 742.00
|
27.55
|
28.00
|
29.48
|
26.99
|
29.898
|
27.22
|
|
|
5 202 028.62
|
2 589.00
|
28.17
|
28.25
|
27.60
|
26.20
|
28.40
|
28.17
|
|
|
4 531 661.45
|
2 213.00
|
27.60
|
27.69
|
28.63
|
27.1501
|
28.7058
|
27.70
|
|
|
3 509 947.68
|
1 782.00
|
28.80
|
30.00
|
30.50
|
28.21
|
30.50
|
28.56
|
|
|
5 765 253.77
|
2 308.00
|
29.79
|
29.80
|
30.50
|
28.58
|
30.58
|
29.64
|
|
|
7 605 469.13
|
3 153.00
|
Alarum Technologies Ltd. is a global provider of digital privacy and cyber-security and solutions. The Company operates in two distinct segments: solutions for enterprises and solutions for consumers.