Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
10.74
|
10.80
|
10.63
|
10.80
|
10.71
|
|
|
333 921.89
|
253.00
|
9.50
|
11.11
|
10.78
|
10.62
|
10.86
|
10.77
|
|
|
6 910 179.11
|
7 939.00
|
9.50
|
11.75
|
10.75
|
10.53
|
10.765
|
10.73
|
|
|
5 292 587.92
|
8 395.00
|
10.60
|
10.75
|
11.00
|
10.62
|
11.00
|
10.76
|
|
|
8 222 400.05
|
14 736.00
|
10.60
|
10.88
|
10.25
|
10.25
|
10.90
|
10.88
|
|
|
9 869 973.02
|
13 930.00
|
9.51
|
10.14
|
10.22
|
10.09
|
10.26
|
10.14
|
|
|
4 959 673.89
|
8 412.00
|
9.50
|
10.40
|
10.19
|
10.035
|
10.22
|
10.20
|
|
|
7 216 232.55
|
11 339.00
|
10.20
|
10.32
|
9.79
|
9.725
|
10.28
|
10.20
|
|
|
9 457 680.52
|
13 744.00
|
9.51
|
9.90
|
9.84
|
9.49
|
9.935
|
9.77
|
|
|
11 871 088.66
|
16 643.00
|
9.61
|
10.40
|
10.05
|
9.52
|
10.62
|
10.00
|
|
|
29 795 088.79
|
26 520.00
|
Gogo Inc. provides in-flight connectivity systems and services. The Company offers online aircraft systems, wireless digital entertainment and other services in the commercial and business aviation markets.