Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.92
|
11.11
|
10.66
|
10.62
|
10.80
|
10.77
|
|
|
248 718.76
|
530.00
|
9.50
|
11.83
|
10.67
|
10.54
|
10.755
|
10.72
|
|
|
303 373.80
|
663.00
|
10.52
|
10.75
|
10.91
|
10.625
|
10.94
|
10.765
|
|
|
430 892.79
|
762.00
|
10.60
|
10.88
|
10.30
|
10.28
|
10.89
|
10.87
|
|
|
495 120.25
|
968.00
|
9.51
|
10.14
|
10.21
|
10.10
|
10.26
|
10.15
|
|
|
288 977.72
|
769.00
|
9.43
|
10.48
|
10.17
|
10.05
|
10.22
|
10.19
|
|
|
417 530.17
|
978.00
|
10.20
|
10.32
|
9.75
|
9.735
|
10.28
|
10.19
|
|
|
617 039.16
|
1 092.00
|
9.50
|
9.98
|
9.81
|
9.51
|
9.93
|
9.77
|
|
|
770 217.59
|
1 453.00
|
9.55
|
10.50
|
10.20
|
9.53
|
10.60
|
9.99
|
|
|
2 107 776.14
|
2 593.00
|
8.28
|
9.47
|
9.18
|
9.18
|
9.42
|
9.4095
|
|
|
461 519.89
|
915.00
|
Gogo Inc. provides in-flight connectivity systems and services. The Company offers online aircraft systems, wireless digital entertainment and other services in the commercial and business aviation markets.