Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.21
|
60.21
|
60.28
|
60.28
|
|
|
8 317.75
|
7.00
|
58.01
|
|
61.19
|
61.19
|
61.74
|
61.74
|
|
|
2 141.65
|
3.00
|
|
|
62.92
|
61.66
|
62.92
|
61.66
|
|
|
130 439.39
|
81.00
|
58.01
|
|
63.76
|
63.43
|
63.76
|
63.43
|
|
|
36 911.60
|
30.00
|
|
|
61.18
|
61.18
|
63.26
|
63.26
|
|
|
25 938.53
|
17.00
|
|
|
61.37
|
61.16
|
61.79
|
61.16
|
|
|
39 515.00
|
42.00
|
|
|
57.23
|
57.23
|
57.73
|
57.73
|
|
|
28 620.43
|
13.00
|
|
|
57.35
|
57.35
|
58.04
|
57.72
|
|
|
108 109.44
|
42.00
|
|
|
57.55
|
57.4994
|
57.55
|
57.4994
|
|
|
30 705.50
|
15.00
|
|
|
59.94
|
59.25
|
59.94
|
59.25
|
|
|
43 836.86
|
13.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.