Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
55.00
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
|
|
|
|
|
|
56.50
|
56.50
|
56.50
|
56.50
|
|
|
|
|
56.50
|
58.50
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
58.00
|
60.00
|
58.00
|
58.00
|
58.00
|
58.00
|
|
|
|
|
57.50
|
59.50
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
|
|
56.00
|
58.00
|
53.00
|
52.50
|
53.00
|
52.50
|
|
|
|
|
53.00
|
54.50
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
53.00
|
55.00
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
54.50
|
56.00
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
|
|
55.00
|
57.00
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
|
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.