Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.01
|
96.86
|
60.6899
|
60.28
|
60.6899
|
60.33
|
|
|
1 271 959.86
|
24.00
|
58.01
|
98.25
|
60.99
|
60.99
|
61.74
|
61.74
|
|
|
51 594.51
|
25.00
|
58.01
|
98.49
|
61.17
|
61.15
|
61.70
|
61.46
|
|
|
401 861.32
|
204.00
|
58.01
|
101.79
|
62.95
|
62.95
|
63.94
|
63.43
|
|
|
4 083 096.73
|
73.00
|
39.99
|
100.56
|
61.11
|
61.11
|
63.26
|
63.26
|
|
|
3 260 621.52
|
64.00
|
39.99
|
62.49
|
61.15
|
61.01
|
61.79
|
61.01
|
|
|
862 394.83
|
180.00
|
39.99
|
92.51
|
58.06
|
57.45
|
58.06
|
57.73
|
|
|
1 599 358.79
|
47.00
|
39.99
|
92.96
|
58.12
|
57.59
|
58.26
|
57.69
|
|
|
617 518.97
|
111.00
|
39.99
|
92.17
|
58.2272
|
57.23
|
58.2272
|
57.46
|
|
|
603 726.85
|
75.00
|
39.99
|
94.72
|
59.74
|
59.24
|
59.74
|
59.25
|
|
|
112 045.52
|
45.00
|
Chart Industries, Inc. manufactures and sells engineered equipment for the production, storage, and end-use of hydrocarbon and industrial gases worldwide.