Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.50
|
32.66
|
31.37
|
30.97
|
31.51
|
31.38
|
|
|
12 764 779.35
|
6 814.00
|
30.18
|
32.66
|
31.35
|
31.04
|
31.605
|
31.19
|
|
|
13 789 408.83
|
7 951.00
|
30.40
|
31.97
|
31.67
|
31.065
|
31.67
|
31.41
|
|
|
14 022 819.91
|
9 418.00
|
30.98
|
31.80
|
31.10
|
30.65
|
31.585
|
31.40
|
|
|
15 938 822.03
|
10 134.00
|
24.21
|
32.67
|
30.75
|
30.485
|
31.17
|
30.52
|
|
|
17 414 481.08
|
9 164.00
|
30.15
|
30.84
|
30.21
|
30.00
|
30.69
|
30.63
|
|
|
12 830 056.95
|
9 498.00
|
28.59
|
30.87
|
30.44
|
29.97
|
30.71
|
30.07
|
|
|
13 367 362.47
|
8 677.00
|
29.76
|
30.87
|
29.91
|
29.88
|
30.595
|
30.50
|
|
|
19 154 046.11
|
9 179.00
|
27.50
|
30.87
|
29.78
|
29.73
|
30.51
|
30.10
|
|
|
16 814 354.93
|
7 695.00
|
28.03
|
30.87
|
29.73
|
29.725
|
30.12
|
29.78
|
|
|
17 731 172.46
|
10 823.00
|