Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
144.60
|
144.60
|
148.20
|
148.20
|
|
|
|
|
145.15
|
146.50
|
141.70
|
141.70
|
146.75
|
146.45
|
|
|
|
|
142.90
|
143.80
|
161.80
|
145.10
|
161.80
|
145.10
|
|
|
|
|
163.10
|
164.65
|
161.65
|
161.65
|
166.35
|
165.00
|
|
|
|
|
163.15
|
164.15
|
162.00
|
162.00
|
163.60
|
163.00
|
|
|
|
|
163.20
|
164.15
|
160.85
|
160.85
|
163.80
|
163.80
|
|
|
|
|
164.65
|
165.65
|
168.65
|
165.65
|
170.05
|
165.65
|
|
|
|
|
170.25
|
171.25
|
168.70
|
168.70
|
171.55
|
171.55
|
|
|
|
|
170.35
|
171.40
|
166.70
|
166.70
|
170.35
|
170.35
|
|
|
|
|
167.95
|
168.95
|
164.55
|
163.85
|
165.90
|
165.00
|
|
|
|
|
Atkore Inc. (formerly Atkore International Group Inc.) is a manufacturer of electrical and tubular products.