Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
144.45
|
144.45
|
144.45
|
144.45
|
|
|
|
|
145.85
|
146.65
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
143.40
|
144.10
|
161.60
|
161.60
|
161.60
|
161.60
|
|
|
|
|
163.75
|
164.65
|
161.55
|
161.55
|
161.55
|
161.55
|
|
|
|
|
163.00
|
164.35
|
161.85
|
161.85
|
161.85
|
161.85
|
|
|
|
|
162.70
|
163.60
|
160.80
|
160.80
|
160.80
|
160.80
|
|
|
|
|
164.40
|
165.90
|
168.45
|
168.45
|
168.45
|
168.45
|
|
|
|
|
170.45
|
171.30
|
168.60
|
168.60
|
168.60
|
168.60
|
|
|
|
|
170.65
|
171.55
|
166.75
|
166.75
|
166.75
|
166.75
|
|
|
|
|
168.65
|
169.50
|
164.40
|
164.40
|
164.40
|
164.40
|
|
|
|
|
Atkore Inc. (formerly Atkore International Group Inc.) is a manufacturer of electrical and tubular products.