Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.01
|
162.33
|
158.05
|
157.48
|
162.17
|
161.14
|
|
|
150 397 912.63
|
18 757.00
|
156.53
|
158.63
|
155.40
|
155.15
|
160.665
|
157.63
|
|
|
156 560 386.96
|
21 210.00
|
154.00
|
155.15
|
155.125
|
153.37
|
164.13
|
154.34
|
|
|
368 932 667.41
|
40 381.00
|
177.00
|
189.00
|
178.36
|
176.22
|
180.62
|
176.40
|
|
|
82 766 559.71
|
11 779.00
|
170.28
|
199.94
|
179.14
|
173.41
|
179.14
|
176.25
|
|
|
93 856 201.28
|
12 700.00
|
175.00
|
199.00
|
177.55
|
173.631
|
177.55
|
175.26
|
|
|
81 852 861.07
|
10 232.00
|
174.39
|
176.60
|
175.50
|
173.60
|
179.855
|
175.00
|
|
|
106 324 732.91
|
11 297.00
|
170.00
|
180.05
|
182.27
|
175.25
|
183.455
|
175.30
|
|
|
89 920 863.77
|
8 959.00
|
181.94
|
184.17
|
183.96
|
181.54
|
185.42
|
183.16
|
|
|
61 973 401.88
|
8 209.00
|
181.99
|
184.22
|
181.52
|
181.11
|
183.69
|
182.99
|
|
|
46 901 004.35
|
7 727.00
|
Atkore Inc. (formerly Atkore International Group Inc.) is a manufacturer of electrical and tubular products.