Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
161.01
|
162.33
|
158.86
|
157.90
|
162.02
|
161.13
|
|
|
24 306 086.44
|
2 331.00
|
156.53
|
158.63
|
155.40
|
155.35
|
160.18
|
157.58
|
|
|
7 285 273.76
|
1 224.00
|
154.00
|
155.15
|
155.28
|
153.86
|
163.49
|
154.33
|
|
|
19 297 486.50
|
2 749.00
|
177.00
|
189.00
|
178.48
|
176.33
|
179.76
|
176.33
|
|
|
1 981 908.61
|
354.00
|
170.28
|
201.34
|
178.85
|
174.04
|
178.85
|
176.40
|
|
|
2 584 676.21
|
422.00
|
175.00
|
199.00
|
176.48
|
174.67
|
176.48
|
175.26
|
|
|
1 738 456.68
|
557.00
|
174.39
|
176.60
|
175.66
|
173.94
|
179.17
|
175.01
|
|
|
2 646 117.90
|
703.00
|
170.00
|
180.05
|
182.01
|
175.25
|
182.01
|
175.25
|
|
|
1 553 738.82
|
361.00
|
181.94
|
184.17
|
184.49
|
181.945
|
184.49
|
183.20
|
|
|
1 040 307.74
|
207.00
|
181.99
|
184.22
|
182.92
|
181.55
|
183.32
|
183.04
|
|
|
1 154 041.19
|
329.00
|
Atkore Inc. (formerly Atkore International Group Inc.) is a manufacturer of electrical and tubular products.