Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
11.72
|
11.03
|
10.88
|
11.25
|
11.21
|
|
|
2 435 324.38
|
3 864.00
|
11.00
|
11.86
|
11.56
|
11.00
|
11.83
|
11.05
|
|
|
1 998 113.07
|
3 543.00
|
11.10
|
11.86
|
11.10
|
11.08
|
11.63
|
11.53
|
|
|
3 951 573.65
|
5 998.00
|
11.00
|
11.86
|
11.10
|
10.9175
|
11.325
|
11.00
|
|
|
3 549 035.60
|
4 897.00
|
10.36
|
11.40
|
11.01
|
10.65
|
11.23
|
10.89
|
|
|
5 598 164.27
|
5 915.00
|
10.22
|
11.01
|
11.57
|
10.70
|
11.80
|
10.91
|
|
|
7 359 797.68
|
10 220.00
|
10.88
|
11.10
|
10.82
|
9.75
|
11.185
|
10.64
|
|
|
8 679 956.56
|
8 624.00
|
10.90
|
11.50
|
11.93
|
11.76
|
12.00
|
11.84
|
|
|
1 521 068.92
|
2 775.00
|
10.86
|
18.44
|
11.97
|
11.93
|
12.24
|
11.93
|
|
|
1 623 759.59
|
2 696.00
|
10.86
|
18.44
|
11.86
|
11.83
|
11.97
|
11.96
|
|
|
1 031 517.69
|
3 020.00
|