Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.13
|
35.56
|
34.00
|
33.90
|
34.02
|
33.95
|
|
|
1 226 321.18
|
286.00
|
33.64
|
34.38
|
34.00
|
33.90
|
34.03
|
34.02
|
|
|
664 750.12
|
212.00
|
33.61
|
35.56
|
34.005
|
33.97
|
34.08
|
33.98
|
|
|
900 942.34
|
283.00
|
33.64
|
35.83
|
34.00
|
33.96
|
34.07
|
33.99
|
|
|
1 400 349.80
|
378.00
|
33.93
|
33.99
|
33.93
|
33.88
|
33.96
|
33.94
|
|
|
896 553.15
|
361.00
|
33.86
|
34.77
|
33.97
|
33.87
|
33.97
|
33.87
|
|
|
773 630.21
|
315.00
|
33.06
|
33.88
|
33.89
|
33.88
|
33.915
|
33.91
|
|
|
919 372.88
|
272.00
|
33.05
|
34.10
|
33.96
|
33.86
|
33.97
|
33.86
|
|
|
1 429 076.99
|
453.00
|
33.57
|
34.32
|
34.00
|
33.93
|
34.00
|
33.94
|
|
|
617 146.84
|
293.00
|
33.61
|
34.36
|
34.12
|
33.98
|
34.12
|
33.99
|
|
|
430 928.85
|
327.00
|