Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.40
|
35.56
|
34.00
|
33.90
|
34.05
|
33.94
|
|
|
12 539 259.63
|
3 183.00
|
33.64
|
34.38
|
33.98
|
33.895
|
34.04
|
34.01
|
|
|
20 093 552.90
|
4 775.00
|
33.93
|
35.56
|
34.10
|
33.96
|
34.10
|
33.96
|
|
|
14 000 207.23
|
4 945.00
|
33.93
|
35.56
|
33.99
|
33.96
|
34.07
|
33.99
|
|
|
17 741 204.31
|
4 197.00
|
33.93
|
33.99
|
33.96
|
33.88
|
34.00
|
33.95
|
|
|
11 060 547.60
|
3 496.00
|
33.86
|
34.50
|
33.95
|
33.86
|
33.98
|
33.87
|
|
|
19 741 432.94
|
4 583.00
|
33.33
|
33.88
|
33.89
|
33.88
|
33.93
|
33.88
|
|
|
33 063 696.00
|
8 119.00
|
33.32
|
34.10
|
33.96
|
33.86
|
33.98
|
33.86
|
|
|
51 814 624.50
|
5 814.00
|
33.57
|
34.32
|
34.00
|
33.93
|
34.00
|
33.94
|
|
|
20 827 494.44
|
4 953.00
|
33.61
|
34.36
|
34.14
|
33.96
|
34.14
|
33.99
|
|
|
14 434 723.14
|
4 081.00
|