Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.87
|
63.55
|
63.87
|
63.62
|
|
|
134 010.40
|
52.00
|
|
|
64.41
|
63.66
|
64.50
|
63.66
|
|
|
124 938.10
|
40.00
|
|
|
63.15
|
63.15
|
64.50
|
64.50
|
|
|
85 380.28
|
29.00
|
|
|
62.11
|
62.11
|
62.42
|
62.42
|
|
|
26 680.10
|
15.00
|
|
|
63.03
|
62.06
|
63.03
|
62.06
|
|
|
18 517.81
|
16.00
|
|
|
63.12
|
63.09
|
63.12
|
63.09
|
|
|
24 409.59
|
18.00
|
|
|
63.27
|
62.91
|
63.27
|
62.91
|
|
|
66 394.03
|
18.00
|
|
|
62.83
|
62.57
|
63.46
|
63.46
|
|
|
340 009.72
|
118.00
|
|
|
62.34
|
62.19
|
63.67
|
63.50
|
|
|
87 626.82
|
27.00
|
|
|
61.64
|
61.64
|
62.66
|
62.66
|
|
|
156 552.64
|
52.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.