Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.00
|
66.05
|
63.55
|
63.40
|
63.73
|
63.62
|
|
|
254 081.88
|
106.00
|
47.00
|
66.05
|
64.43
|
63.66
|
64.50
|
63.66
|
|
|
928 348.56
|
141.00
|
47.00
|
66.05
|
62.92
|
62.7201
|
64.50
|
64.50
|
|
|
16 345 966.25
|
189.00
|
47.00
|
66.05
|
62.11
|
62.07
|
62.58
|
62.58
|
|
|
4 926 598.84
|
98.00
|
47.00
|
66.05
|
62.68
|
62.06
|
62.99
|
62.06
|
|
|
940 535.21
|
106.00
|
47.00
|
66.05
|
63.02
|
63.02
|
63.26
|
63.12
|
|
|
5 374 322.95
|
143.00
|
47.00
|
66.05
|
63.418
|
62.91
|
63.645
|
62.91
|
|
|
11 531 035.22
|
106.00
|
47.00
|
66.05
|
62.71
|
62.44
|
63.55
|
63.46
|
|
|
2 132 334.95
|
632.00
|
47.00
|
66.05
|
62.19
|
62.19
|
63.67
|
63.50
|
|
|
288 354.56
|
107.00
|
47.00
|
66.05
|
63.00
|
61.30
|
63.00
|
62.66
|
|
|
667 188.34
|
387.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.