Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.31
|
20.20
|
19.78
|
19.68
|
20.055
|
19.75
|
|
|
31 011 366.02
|
7 977.00
|
18.90
|
20.11
|
19.79
|
19.72
|
19.98
|
19.73
|
|
|
17 505 829.27
|
6 487.00
|
19.80
|
20.69
|
19.97
|
19.90
|
20.27
|
19.94
|
|
|
49 868 889.56
|
13 357.00
|
19.80
|
20.36
|
19.97
|
19.81
|
20.03
|
19.87
|
|
|
33 244 117.23
|
10 150.00
|
19.80
|
20.35
|
20.15
|
19.865
|
20.31
|
19.87
|
|
|
23 409 408.85
|
9 579.00
|
19.80
|
20.99
|
20.26
|
19.92
|
20.28
|
20.17
|
|
|
33 582 436.52
|
12 828.00
|
19.75
|
20.65
|
19.73
|
19.60
|
20.265
|
20.17
|
|
|
36 791 762.18
|
14 187.00
|
19.68
|
19.90
|
19.37
|
19.325
|
19.72
|
19.67
|
|
|
56 597 529.17
|
9 536.00
|
19.25
|
19.85
|
19.76
|
19.48
|
19.76
|
19.55
|
|
|
50 088 388.42
|
11 454.00
|
19.28
|
20.20
|
19.30
|
19.25
|
19.78
|
19.69
|
|
|
34 799 433.37
|
9 735.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.11.2023
|
10.11.2023 |
0.256081 USD |
12.07.2023
|
14.07.2023 |
0.26873 USD |
14.07.2021
|
16.07.2021 |
0.19997 USD |
22.10.2020
|
26.10.2020 |
0.186823 USD |
16.06.2020
|
18.06.2020 |
0.167585 USD |
06.11.2019
|
08.11.2019 |
0.177917 USD |
10.07.2019
|
12.07.2019 |
0.188081 USD |
07.11.2018
|
09.11.2018 |
0.157364 USD |
09.07.2018
|
11.07.2018 |
0.169806 USD |
25.10.2017
|
27.10.2017 |
0.156429 USD |
America Movil is a Mexican telecommunications corporation headquartered in Mexico City, Mexico.America Movil SAB de C.V. provides telecommunications services. The Company offers wireless and fixed voice services, including airtime, local, domestic, international long-distance, and broadband services.