Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.77
|
30.68
|
29.80
|
29.11
|
29.80
|
29.66
|
|
|
1 893 168.04
|
1 627.00
|
26.77
|
30.23
|
29.85
|
29.66
|
30.47
|
29.75
|
|
|
2 940 419.44
|
2 028.00
|
29.28
|
29.90
|
28.95
|
28.95
|
29.91
|
29.90
|
|
|
3 107 007.81
|
2 645.00
|
28.02
|
30.25
|
27.76
|
27.49
|
28.59
|
28.55
|
|
|
2 936 876.44
|
2 246.00
|
26.99
|
27.69
|
26.98
|
26.90
|
27.96
|
27.275
|
|
|
3 774 554.36
|
2 971.00
|
26.25
|
27.00
|
27.71
|
26.41
|
27.71
|
26.76
|
|
|
7 750 347.21
|
4 813.00
|
27.37
|
28.00
|
24.99
|
23.66
|
28.02
|
27.67
|
|
|
18 437 860.11
|
10 161.00
|
29.37
|
29.79
|
29.85
|
29.10
|
30.06
|
29.36
|
|
|
2 523 558.60
|
2 454.00
|
29.34
|
30.77
|
30.21
|
30.21
|
30.72
|
30.30
|
|
|
1 490 713.05
|
1 714.00
|
28.30
|
30.63
|
30.18
|
29.77
|
30.18
|
30.10
|
|
|
1 566 540.78
|
1 489.00
|