Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
30.45
|
29.895
|
29.105
|
29.895
|
29.65
|
|
|
29 534 834.20
|
15 940.00
|
27.00
|
30.00
|
29.90
|
29.65
|
30.48
|
29.75
|
|
|
40 783 195.16
|
19 978.00
|
29.50
|
30.00
|
29.00
|
28.895
|
29.92
|
29.90
|
|
|
47 019 464.05
|
27 047.00
|
28.02
|
30.20
|
27.53
|
27.4434
|
28.59
|
28.54
|
|
|
35 334 759.75
|
22 568.00
|
27.00
|
27.69
|
27.11
|
26.74
|
27.98
|
27.27
|
|
|
45 742 603.10
|
26 372.00
|
26.30
|
27.00
|
27.55
|
26.41
|
27.82
|
26.76
|
|
|
73 645 062.35
|
35 520.00
|
27.37
|
28.00
|
25.00
|
23.64
|
28.06
|
27.67
|
|
|
197 831 909.42
|
80 797.00
|
29.05
|
30.50
|
29.84
|
29.10
|
30.10
|
29.36
|
|
|
32 275 211.52
|
19 778.00
|
29.34
|
30.77
|
30.20
|
30.20
|
30.725
|
30.29
|
|
|
25 820 888.28
|
13 847.00
|
28.50
|
30.40
|
30.18
|
29.77
|
30.33
|
30.09
|
|
|
21 048 589.40
|
14 279.00
|