Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.80
|
27.40
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
|
|
27.20
|
27.80
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
|
|
27.00
|
27.60
|
25.80
|
25.80
|
25.80
|
25.80
|
|
|
|
|
26.00
|
26.60
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
|
|
24.80
|
25.40
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
24.40
|
25.00
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
|
|
26.80
|
23.00
|
26.80
|
23.00
|
|
|
1 150.00
|
3.00
|
27.00
|
27.60
|
27.80
|
27.80
|
27.80
|
27.80
|
|
|
|
|
28.00
|
28.60
|
27.60
|
27.60
|
27.60
|
27.60
|
|
|
|
|
27.60
|
28.20
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|