Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.88
|
21.98
|
22.41
|
22.41
|
22.41
|
22.41
|
|
|
|
|
22.51
|
22.61
|
21.86
|
21.86
|
21.86
|
21.86
|
|
|
|
|
21.84
|
21.94
|
21.49
|
21.49
|
21.49
|
21.49
|
|
|
|
|
21.38
|
21.48
|
21.49
|
21.49
|
21.49
|
21.49
|
|
|
|
|
21.22
|
21.32
|
21.76
|
21.76
|
21.76
|
21.76
|
|
|
|
|
21.39
|
21.50
|
23.73
|
23.73
|
23.73
|
23.73
|
|
|
|
|
23.50
|
23.60
|
24.04
|
24.04
|
24.04
|
24.04
|
|
|
|
|
23.73
|
23.83
|
26.13
|
26.13
|
26.13
|
26.13
|
|
|
|
|
25.36
|
25.45
|
25.61
|
25.61
|
25.61
|
25.61
|
|
|
|
|
25.71
|
25.81
|
24.94
|
24.94
|
24.94
|
24.94
|
|
|
|
|